|
|
|
African Bank
|
| 105.48 % ▲ |
 Afrique du Sud
|
 XS1390060546 ( en USD )
|
|
8.125% par an ( paiement semestriel ) |
|
19/10/2020 - Obligation échue
|
|
| / |
| /
|
African Bank est une banque sud-africaine offrant une gamme de services financiers aux particuliers et aux petites et moyennes entreprises, notamment des prêts, des comptes courants et des produits d'épargne.
L'Obligation émise par African Bank ( Afrique du Sud ) , en USD, avec le code ISIN XS1390060546, paye un coupon de 8.125% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 19/10/2020
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 11/10/2022 | 100.00% | | 18/10/2020 | 99.30% | | 17/10/2020 | 99.30% | | 16/10/2020 | 99.30% | | 15/10/2020 | 99.30% | | 14/10/2020 | 99.30% | | 13/10/2020 | 99.30% | | 12/10/2020 | 99.30% | | 11/10/2020 | 99.30% | | 10/10/2020 | 99.30% | | 09/10/2020 | 99.30% | | 08/10/2020 | 99.30% | | 07/10/2020 | 99.30% | | 06/10/2020 | 99.30% | | 05/10/2020 | 99.30% | | 04/10/2020 | 99.30% | | 03/10/2020 | 99.30% | | 02/10/2020 | 99.30% | | 01/10/2020 | 99.30% | | 30/09/2020 | 99.30% | | 29/09/2020 | 99.30% | | 28/09/2020 | 99.30% | | 27/09/2020 | 99.30% | | 26/09/2020 | 99.30% | | 25/09/2020 | 99.30% | | 24/09/2020 | 99.30% | | 23/09/2020 | 99.30% | | 22/09/2020 | 99.30% | | 21/09/2020 | 99.30% | | 20/09/2020 | 99.30% | | 19/09/2020 | 99.30% | | 18/09/2020 | 99.30% | | 17/09/2020 | 99.30% | | 16/09/2020 | 99.30% | | 15/09/2020 | 99.30% | | 14/09/2020 | 99.30% | | 13/09/2020 | 99.30% | | 12/09/2020 | 99.30% | | 11/09/2020 | 99.30% | | 10/09/2020 | 99.30% | | 09/09/2020 | 99.30% | | 08/09/2020 | 99.30% | | 07/09/2020 | 99.30% | | 06/09/2020 | 99.30% | | 05/09/2020 | 99.30% | | 04/09/2020 | 99.30% | | 03/09/2020 | 99.30% | | 02/09/2020 | 99.30% | | 01/09/2020 | 99.30% | | 31/08/2020 | 99.30% | | 30/08/2020 | 99.30% | | 29/08/2020 | 99.30% | | 28/08/2020 | 99.30% | | 27/08/2020 | 99.30% | | 26/08/2020 | 99.30% | | 25/08/2020 | 99.30% | | 24/08/2020 | 99.30% | | 23/08/2020 | 99.30% | | 22/08/2020 | 99.30% | | 21/08/2020 | 99.30% | | 20/08/2020 | 99.30% | | 19/08/2020 | 99.30% | | 18/08/2020 | 99.30% | | 17/08/2020 | 99.30% | | 16/08/2020 | 99.30% | | 15/08/2020 | 99.30% | | 14/08/2020 | 97.00% | | 13/08/2020 | 97.00% | | 12/08/2020 | 97.00% | | 11/08/2020 | 97.00% | | 10/08/2020 | 97.00% | | 09/08/2020 | 97.00% | | 08/08/2020 | 97.00% | | 07/08/2020 | 97.00% | | 06/08/2020 | 97.00% | | 05/08/2020 | 97.00% | | 04/08/2020 | 97.00% | | 03/08/2020 | 97.00% | | 02/08/2020 | 97.00% | | 01/08/2020 | 97.00% | | 31/07/2020 | 97.00% | | 30/07/2020 | 97.00% | | 29/07/2020 | 97.00% | | 28/07/2020 | 97.00% | | 27/07/2020 | 97.00% | | 26/07/2020 | 97.00% | | 25/07/2020 | 97.00% | | 24/07/2020 | 97.00% | | 23/07/2020 | 97.00% | | 22/07/2020 | 97.00% | | 21/07/2020 | 97.00% | | 20/07/2020 | 97.00% | | 19/07/2020 | 97.00% | | 18/07/2020 | 97.00% | | 17/07/2020 | 97.00% | | 16/07/2020 | 97.00% | | 15/07/2020 | 97.00% | | 14/07/2020 | 97.00% | | 13/07/2020 | 97.00% | | 12/07/2020 | 97.00% | | 11/07/2020 | 97.00% | | 10/07/2020 | 97.00% | | 09/07/2020 | 97.00% | | 08/07/2020 | 97.00% | | 07/07/2020 | 97.00% | | 06/07/2020 | 97.00% | | 05/07/2020 | 97.00% | | 04/07/2020 | 97.00% | | 03/07/2020 | 97.00% | | 02/07/2020 | 97.00% | | 01/07/2020 | 97.00% | | 30/06/2020 | 97.00% | | 29/06/2020 | 97.00% | | 28/06/2020 | 97.00% | | 27/06/2020 | 97.00% | | 26/06/2020 | 97.00% | | 25/06/2020 | 97.00% | | 24/06/2020 | 97.00% | | 23/06/2020 | 97.00% | | 22/06/2020 | 97.00% | | 21/06/2020 | 97.00% | | 20/06/2020 | 97.00% | | 13/06/2020 | 97.00% | | 12/06/2020 | 97.00% | | 11/06/2020 | 97.00% | | 10/06/2020 | 97.00% | | 09/06/2020 | 97.00% | | 08/06/2020 | 97.00% | | 07/06/2020 | 97.00% | | 06/06/2020 | 97.00% | | 05/06/2020 | 97.00% | | 04/06/2020 | 97.00% | | 03/06/2020 | 97.00% | | 02/06/2020 | 97.00% | | 01/06/2020 | 97.00% | | 31/05/2020 | 97.00% | | 30/05/2020 | 97.00% | | 29/05/2020 | 97.00% | | 28/05/2020 | 97.00% | | 27/05/2020 | 97.00% | | 26/05/2020 | 97.00% | | 25/05/2020 | 97.00% | | 24/05/2020 | 97.00% | | 23/05/2020 | 97.00% | | 22/05/2020 | 97.00% | | 21/05/2020 | 97.00% | | 10/05/2020 | 98.50% | | 29/04/2020 | 98.50% | | 18/04/2020 | 101.70% | | 07/04/2020 | 101.70% | | 27/03/2020 | 101.70% | | 16/03/2020 | 101.70% | | 05/03/2020 | 101.70% | | 23/02/2020 | 101.70% | | 12/02/2020 | 101.70% | | 01/02/2020 | 101.70% | | 21/01/2020 | 101.70% | | 10/01/2020 | 101.70% | | 30/12/2019 | 101.70% | | 16/12/2019 | 101.70% | | 05/12/2019 | 101.70% | | 24/11/2019 | 101.70% | | 16/11/2019 | 101.70% | | 08/11/2019 | 101.70% | | 31/10/2019 | 101.70% | | 23/10/2019 | 101.70% | | 15/10/2019 | 101.70% | | 07/10/2019 | 101.70% | | 29/09/2019 | 101.70% | | 20/09/2019 | 101.70% | | 08/09/2019 | 101.70% | | 02/09/2019 | 101.70% | | 26/08/2019 | 101.70% | | 19/08/2019 | 101.70% | | 13/08/2019 | 101.70% | | 07/08/2019 | 101.70% | | 06/08/2019 | 101.70% | | 05/08/2019 | 101.70% | | 04/08/2019 | 101.70% | | 03/08/2019 | 101.70% | | 02/08/2019 | 101.70% | | 01/08/2019 | 101.70% | | 31/07/2019 | 101.70% | | 30/07/2019 | 101.70% | | 29/07/2019 | 101.70% | | 28/07/2019 | 101.70% | | 27/07/2019 | 101.70% | | 26/07/2019 | 101.70% | | 25/07/2019 | 101.70% | | 24/07/2019 | 101.70% | | 23/07/2019 | 101.70% | | 22/07/2019 | 101.70% | | 21/07/2019 | 101.70% | | 20/07/2019 | 101.70% | | 19/07/2019 | 101.70% | | 18/07/2019 | 101.70% | | 17/07/2019 | 101.70% | | 16/07/2019 | 101.70% | | 15/07/2019 | 101.70% | | 14/07/2019 | 101.70% | | 13/07/2019 | 101.70% | | 12/07/2019 | 101.70% | | 11/07/2019 | 101.70% | | 10/07/2019 | 101.70% | | 09/07/2019 | 101.70% | | 08/07/2019 | 101.70% | | 07/07/2019 | 101.70% | | 06/07/2019 | 101.70% | | 05/07/2019 | 101.70% | | 04/07/2019 | 101.70% | | 03/07/2019 | 101.70% | | 02/07/2019 | 101.70% | | 01/07/2019 | 101.70% | | 30/06/2019 | 101.70% | | 29/06/2019 | 101.70% | | 28/06/2019 | 101.70% | | 27/06/2019 | 101.70% | | 26/06/2019 | 101.70% | | 25/06/2019 | 101.70% | | 24/06/2019 | 101.70% | | 23/06/2019 | 101.70% | | 22/06/2019 | 101.70% | | 21/06/2019 | 101.70% | | 20/06/2019 | 101.70% | | 19/06/2019 | 101.70% | | 17/06/2019 | 101.70% | | 16/06/2019 | 101.70% | | 15/06/2019 | 101.70% | | 14/06/2019 | 101.70% | | 13/06/2019 | 101.70% | | 12/06/2019 | 101.70% | | 11/06/2019 | 101.70% | | 10/06/2019 | 101.70% | | 09/06/2019 | 101.70% | | 08/06/2019 | 101.70% | | 07/06/2019 | 101.70% | | 06/06/2019 | 101.70% | | 05/06/2019 | 101.70% | | 04/06/2019 | 101.70% | | 03/06/2019 | 101.70% | | 02/06/2019 | 101.70% | | 01/06/2019 | 101.70% | | 31/05/2019 | 101.70% | | 30/05/2019 | 101.70% | | 28/05/2019 | 101.70% | | 27/05/2019 | 101.70% | | 26/05/2019 | 101.70% | | 25/05/2019 | 101.70% | | 24/05/2019 | 100.40% | | 23/05/2019 | 100.40% | | 22/05/2019 | 100.40% | | 21/05/2019 | 100.40% | | 20/05/2019 | 100.40% | | 19/05/2019 | 100.40% | | 18/05/2019 | 100.40% | | 17/05/2019 | 100.40% | | 16/05/2019 | 100.40% | | 15/05/2019 | 100.40% | | 14/05/2019 | 100.40% | | 13/05/2019 | 100.40% | | 12/05/2019 | 100.40% | | 11/05/2019 | 100.40% | | 10/05/2019 | 100.40% | | 09/05/2019 | 100.40% | | 08/05/2019 | 100.40% | | 07/05/2019 | 100.40% | | 06/05/2019 | 100.40% | | 05/05/2019 | 100.40% | | 01/05/2019 | 100.40% | | 26/04/2019 | 95.00% | | 24/04/2019 | 95.00% | | 23/04/2019 | 95.00% | | 22/04/2019 | 95.00% | | 21/04/2019 | 95.00% | | 20/04/2019 | 95.00% | | 19/04/2019 | 95.00% | | 18/04/2019 | 95.00% | | 17/04/2019 | 95.00% | | 16/04/2019 | 95.00% | | 15/04/2019 | 95.00% | | 14/04/2019 | 95.00% | | 13/04/2019 | 95.00% | | 12/04/2019 | 95.00% | | 11/04/2019 | 95.00% | | 10/04/2019 | 95.00% | | 09/04/2019 | 95.00% | | 08/04/2019 | 95.00% | | 07/04/2019 | 95.00% | | 06/04/2019 | 95.00% | | 05/04/2019 | 95.00% | | 04/04/2019 | 95.00% | | 03/04/2019 | 95.00% | | 02/04/2019 | 95.00% | | 01/04/2019 | 95.00% | | 31/03/2019 | 95.00% | | 30/03/2019 | 95.00% | | 29/03/2019 | 95.00% | | 28/03/2019 | 95.00% | | 27/03/2019 | 95.00% | | 26/03/2019 | 95.00% | | 25/03/2019 | 95.00% | | 24/03/2019 | 95.00% | | 23/03/2019 | 95.00% | | 22/03/2019 | 95.00% | | 21/03/2019 | 95.00% | | 20/03/2019 | 95.00% | | 19/03/2019 | 95.00% | | 18/03/2019 | 95.00% | | 17/03/2019 | 95.00% | | 16/03/2019 | 95.00% | | 15/03/2019 | 95.00% | | 14/03/2019 | 95.00% | | 13/03/2019 | 95.00% | | 12/03/2019 | 95.00% | | 11/03/2019 | 95.00% | | 10/03/2019 | 95.00% | | 09/03/2019 | 95.00% | | 08/03/2019 | 95.00% | | 07/03/2019 | 95.00% | | 06/03/2019 | 95.00% | | 05/03/2019 | 95.00% | | 04/03/2019 | 95.00% | | 02/03/2019 | 95.00% | | 01/03/2019 | 95.00% | | 28/02/2019 | 95.00% | | 26/02/2019 | 95.00% | | 25/02/2019 | 95.00% | | 24/02/2019 | 95.00% | | 23/02/2019 | 95.00% | | 22/02/2019 | 95.00% | | 21/02/2019 | 95.00% | | 19/02/2019 | 95.00% | | 18/02/2019 | 95.00% | | 17/02/2019 | 95.00% | | 16/02/2019 | 95.00% | | 15/02/2019 | 95.00% | | 14/02/2019 | 95.00% | | 13/02/2019 | 95.00% | | 12/02/2019 | 95.00% | | 11/02/2019 | 95.00% | | 10/02/2019 | 95.00% | | 09/02/2019 | 95.00% | | 08/02/2019 | 95.00% | | 07/02/2019 | 95.00% | | 06/02/2019 | 95.00% | | 05/02/2019 | 95.00% | | 04/02/2019 | 95.00% | | 03/02/2019 | 95.00% | | 02/02/2019 | 95.00% | | 01/02/2019 | 95.00% | | 31/01/2019 | 95.00% | | 30/01/2019 | 95.00% | | 29/01/2019 | 95.00% | | 28/01/2019 | 95.00% | | 27/01/2019 | 95.00% | | 26/01/2019 | 95.00% | | 25/01/2019 | 95.00% | | 24/01/2019 | 95.00% | | 23/01/2019 | 95.00% | | 22/01/2019 | 95.00% | | 21/01/2019 | 95.00% | | 20/01/2019 | 95.00% | | 19/01/2019 | 95.00% | | 18/01/2019 | 95.00% | | 17/01/2019 | 95.00% | | 16/01/2019 | 95.00% | | 15/01/2019 | 95.00% | | 14/01/2019 | 95.00% | | 13/01/2019 | 95.00% | | 12/01/2019 | 95.00% | | 11/01/2019 | 95.00% | | 10/01/2019 | 95.00% | | 09/01/2019 | 95.00% | | 08/01/2019 | 95.00% | | 07/01/2019 | 95.00% | | 06/01/2019 | 95.00% | | 05/01/2019 | 95.00% | | 04/01/2019 | 95.00% | | 03/01/2019 | 95.00% | | 02/01/2019 | 95.00% | | 01/01/2019 | 95.00% | | 31/12/2018 | 95.00% | | 30/12/2018 | 95.00% | | 29/12/2018 | 95.00% | | 28/12/2018 | 95.00% | | 27/12/2018 | 95.00% | | 26/12/2018 | 95.00% | | 25/12/2018 | 95.00% | | 24/12/2018 | 95.00% | | 23/12/2018 | 95.00% | | 22/12/2018 | 95.00% | | 21/12/2018 | 96.50% | | 20/12/2018 | 96.50% | | 19/12/2018 | 96.50% | | 18/12/2018 | 96.50% | | 17/12/2018 | 96.50% | | 16/12/2018 | 96.50% | | 15/12/2018 | 96.50% | | 14/12/2018 | 96.50% | | 13/12/2018 | 96.50% | | 12/12/2018 | 96.50% | | 11/12/2018 | 96.50% | | 10/12/2018 | 96.50% | | 09/12/2018 | 96.50% | | 08/12/2018 | 96.50% | | 07/12/2018 | 96.50% | | 06/12/2018 | 96.50% | | 05/12/2018 | 96.50% | | 04/12/2018 | 96.50% | | 03/12/2018 | 96.50% | | 02/12/2018 | 96.50% | | 01/12/2018 | 96.50% | | 30/11/2018 | 96.50% | | 29/11/2018 | 96.50% | | 28/11/2018 | 96.50% | | 27/11/2018 | 96.50% | | 26/11/2018 | 96.50% | | 25/11/2018 | 96.50% | | 24/11/2018 | 96.50% | | 23/11/2018 | 96.50% | | 22/11/2018 | 96.50% | | 21/11/2018 | 96.50% | | 20/11/2018 | 96.50% | | 19/11/2018 | 105.48% | | 18/11/2018 | 105.48% | | 17/11/2018 | 105.48% | | 16/11/2018 | 105.48% | | 15/11/2018 | 105.48% | | 14/11/2018 | 105.48% | | 13/11/2018 | 105.48% | | 12/11/2018 | 105.48% | | 11/11/2018 | 105.48% | | 10/11/2018 | 105.48% | | 09/11/2018 | 105.48% | | 08/11/2018 | 105.48% | | 07/11/2018 | 105.48% | | 06/11/2018 | 105.48% | | 05/11/2018 | 105.48% | | 04/11/2018 | 105.48% | | 03/11/2018 | 105.48% | | 02/11/2018 | 105.48% | | 01/11/2018 | 105.48% | | 31/10/2018 | 105.48% | | 30/10/2018 | 105.48% | | 29/10/2018 | 105.48% | | 28/10/2018 | 105.48% | | 27/10/2018 | 105.48% | | 26/10/2018 | 105.48% | | 25/10/2018 | 105.48% | | 24/10/2018 | 105.48% | | 23/10/2018 | 105.48% | | 22/10/2018 | 105.48% | | 21/10/2018 | 105.48% | | 20/10/2018 | 105.48% | | 19/10/2018 | 105.48% | | 18/10/2018 | 105.48% | | 17/10/2018 | 105.48% | | 16/10/2018 | 105.48% | | 15/10/2018 | 105.48% | | 14/10/2018 | 105.48% | | 13/10/2018 | 105.48% | | 12/10/2018 | 105.48% | | 11/10/2018 | 105.48% | | 10/10/2018 | 105.48% | | 09/10/2018 | 105.48% | | 08/10/2018 | 105.48% | | 07/10/2018 | 105.48% | | 06/10/2018 | 105.48% | | 05/10/2018 | 105.48% | | 04/10/2018 | 105.48% | | 03/10/2018 | 105.48% | | 02/10/2018 | 105.48% | | 01/10/2018 | 105.48% | | 30/09/2018 | 105.48% | | 29/09/2018 | 105.48% | | 28/09/2018 | 105.48% | | 27/09/2018 | 105.48% | | 26/09/2018 | 105.48% | | 25/09/2018 | 105.48% | | 24/09/2018 | 105.48% | | 23/09/2018 | 105.48% | | 22/09/2018 | 105.48% | | 21/09/2018 | 105.48% | | 20/09/2018 | 105.48% | | 19/09/2018 | 105.48% | | 18/09/2018 | 105.48% | | 17/09/2018 | 105.48% | | 16/09/2018 | 105.48% | | 15/09/2018 | 105.48% | | 14/09/2018 | 105.48% | | 13/09/2018 | 105.48% | | 12/09/2018 | 105.48% | | 11/09/2018 | 105.48% | | 10/09/2018 | 105.48% | | 09/09/2018 | 105.48% | | 08/09/2018 | 105.48% | | 07/09/2018 | 105.48% | | 06/09/2018 | 105.48% | | 05/09/2018 | 105.48% | | 04/09/2018 | 105.48% | | 03/09/2018 | 105.48% | | 02/09/2018 | 105.48% | | 01/09/2018 | 105.48% | | 31/08/2018 | 105.48% | | 30/08/2018 | 105.48% | | 29/08/2018 | 105.48% | | 28/08/2018 | 105.48% | | 27/08/2018 | 105.48% | | 26/08/2018 | 105.48% | | 25/08/2018 | 105.48% | | 24/08/2018 | 105.48% | | 23/08/2018 | 105.48% | | 22/08/2018 | 105.48% | | 21/08/2018 | 105.48% | | 20/08/2018 | 105.48% | | 19/08/2018 | 105.48% | | 18/08/2018 | 105.48% | | 17/08/2018 | 105.48% | | 16/08/2018 | 105.48% | | 15/08/2018 | 105.48% | | 14/08/2018 | 105.48% | | 13/08/2018 | 105.48% | | 12/08/2018 | 105.48% | | 11/08/2018 | 105.48% | | 10/08/2018 | 105.48% | | 09/08/2018 | 105.48% | | 08/08/2018 | 105.48% | | 07/08/2018 | 105.48% | | 06/08/2018 | 105.48% | | 05/08/2018 | 105.48% | | 04/08/2018 | 105.48% | | 03/08/2018 | 105.48% | | 02/08/2018 | 105.48% | | 01/08/2018 | 105.48% | | 31/07/2018 | 105.48% | | 30/07/2018 | 105.48% | | 29/07/2018 | 105.48% | | 28/07/2018 | 105.48% | | 27/07/2018 | 105.48% | | 26/07/2018 | 105.48% | | 25/07/2018 | 105.48% | | 24/07/2018 | 105.48% | | 23/07/2018 | 105.48% | | 22/07/2018 | 105.48% | | 21/07/2018 | 105.48% | | 20/07/2018 | 105.48% | | 19/07/2018 | 105.48% | | 18/07/2018 | 105.48% | | 17/07/2018 | 105.48% | | 16/07/2018 | 105.48% | | 15/07/2018 | 105.48% | | 14/07/2018 | 105.48% | | 13/07/2018 | 105.48% | | 12/07/2018 | 105.48% | | 11/07/2018 | 105.48% | | 10/07/2018 | 105.48% | | 09/07/2018 | 105.48% | | 08/07/2018 | 105.48% | | 07/07/2018 | 105.48% | | 06/07/2018 | 105.48% | | 05/07/2018 | 105.48% | | 04/07/2018 | 105.48% | | 03/07/2018 | 105.48% | | 02/07/2018 | 105.48% | | 01/07/2018 | 105.48% | | 30/06/2018 | 105.48% | | 29/06/2018 | 105.48% | | 28/06/2018 | 105.48% | | 27/06/2018 | 105.48% | | 26/06/2018 | 105.48% | | 25/06/2018 | 105.48% | | 24/06/2018 | 105.48% | | 23/06/2018 | 105.48% | | 22/06/2018 | 105.48% | | 21/06/2018 | 105.48% | | 20/06/2018 | 105.48% | | 19/06/2018 | 105.48% | | 18/06/2018 | 105.48% | | 17/06/2018 | 105.48% | | 16/06/2018 | 105.48% | | 15/06/2018 | 105.48% | | 14/06/2018 | 105.48% | | 13/06/2018 | 105.48% | | 12/06/2018 | 105.48% | | 11/06/2018 | 105.48% | | 10/06/2018 | 105.48% | | 09/06/2018 | 105.48% | | 08/06/2018 | 105.48% | | 07/06/2018 | 105.48% | | 06/06/2018 | 105.48% | | 05/06/2018 | 105.48% | | 04/06/2018 | 105.48% | | 03/06/2018 | 105.48% | | 02/06/2018 | 105.48% | | 01/06/2018 | 105.48% | | 31/05/2018 | 105.48% | | 30/05/2018 | 105.48% | | 29/05/2018 | 105.48% | | 28/05/2018 | 105.48% | | 27/05/2018 | 105.48% | | 26/05/2018 | 105.48% | | 25/05/2018 | 105.48% | | 24/05/2018 | 105.48% | | 23/05/2018 | 105.48% | | 22/05/2018 | 105.48% | | 21/05/2018 | 105.48% | | 20/05/2018 | 105.48% | | 19/05/2018 | 105.48% | | 18/05/2018 | 105.48% | | 17/05/2018 | 105.48% | | 16/05/2018 | 105.48% | | 15/05/2018 | 105.48% | | 14/05/2018 | 105.48% | | 13/05/2018 | 105.48% | | 12/05/2018 | 105.48% | | 11/05/2018 | 105.48% | | 10/05/2018 | 105.48% | | 09/05/2018 | 105.48% | | 08/05/2018 | 105.48% | | 07/05/2018 | 105.48% | | 06/05/2018 | 105.48% | | 05/05/2018 | 105.48% | | 04/05/2018 | 105.48% | | 03/05/2018 | 105.48% | | 02/05/2018 | 105.48% | | 01/05/2018 | 105.48% | | 30/04/2018 | 105.48% | | 29/04/2018 | 105.48% | | 28/04/2018 | 105.48% | | 27/04/2018 | 105.48% | | 26/04/2018 | 105.48% | | 25/04/2018 | 105.48% | | 24/04/2018 | 105.48% | | 23/04/2018 | 105.48% | | 22/04/2018 | 105.48% | | 21/04/2018 | 105.48% | | 20/04/2018 | 105.48% | | 19/04/2018 | 105.48% | | 18/04/2018 | 105.48% | | 17/04/2018 | 105.48% | | 16/04/2018 | 105.48% | | 15/04/2018 | 105.48% | | 14/04/2018 | 105.48% | | 13/04/2018 | 105.48% | | 12/04/2018 | 105.48% | | 11/04/2018 | 105.48% | | 10/04/2018 | 105.48% | | 09/04/2018 | 105.48% | | 08/04/2018 | 105.48% | | 07/04/2018 | 105.48% | | 06/04/2018 | 105.48% | | 05/04/2018 | 105.48% | | 04/04/2018 | 105.48% | | 03/04/2018 | 105.48% | | 02/04/2018 | 105.48% | | 01/04/2018 | 105.48% | | 31/03/2018 | 105.48% | | 30/03/2018 | 105.48% | | 29/03/2018 | 105.48% | | 28/03/2018 | 105.48% | | 27/03/2018 | 105.48% | | 26/03/2018 | 105.48% | | 25/03/2018 | 105.48% | | 24/03/2018 | 105.48% | | 23/03/2018 | 105.48% | | 22/03/2018 | 105.48% | | 21/03/2018 | 105.48% | | 20/03/2018 | 105.48% | | 19/03/2018 | 105.48% | | 18/03/2018 | 105.48% | | 17/03/2018 | 105.48% | | 16/03/2018 | 105.48% | | 15/03/2018 | 105.48% | | 14/03/2018 | 105.48% | | 13/03/2018 | 105.48% | | 12/03/2018 | 105.48% | | 11/03/2018 | 105.48% | | 10/03/2018 | 105.48% | | 09/03/2018 | 105.48% | | 08/03/2018 | 105.48% | | 07/03/2018 | 105.48% | | 06/03/2018 | 105.48% | | 05/03/2018 | 105.48% | | 04/03/2018 | 105.48% | | 03/03/2018 | 105.48% | | 02/03/2018 | 105.48% | | 01/03/2018 | 105.48% | | 28/02/2018 | 105.48% | | 27/02/2018 | 105.48% | | 26/02/2018 | 105.48% | | 25/02/2018 | 105.48% | | 24/02/2018 | 105.48% | | 23/02/2018 | 105.48% | | 22/02/2018 | 105.48% | | 21/02/2018 | 105.48% | | 20/02/2018 | 105.48% | | 19/02/2018 | 105.48% | | 18/02/2018 | 105.48% | | 17/02/2018 | 105.48% | | 16/02/2018 | 105.48% | | 15/02/2018 | 105.48% | | 14/02/2018 | 105.48% | | 13/02/2018 | 105.48% | | 12/02/2018 | 105.48% | | 11/02/2018 | 105.48% | | 10/02/2018 | 105.48% | | 09/02/2018 | 105.48% | | 08/02/2018 | 105.48% | | 07/02/2018 | 105.48% | | 06/02/2018 | 105.48% | | 05/02/2018 | 105.48% | | 04/02/2018 | 105.48% | | 03/02/2018 | 105.48% | | 02/02/2018 | 105.48% | | 01/02/2018 | 105.48% | | 31/01/2018 | 105.48% | | 30/01/2018 | 105.48% | | 29/01/2018 | 105.48% | | 28/01/2018 | 105.48% | | 27/01/2018 | 105.48% | | 26/01/2018 | 105.48% | | 25/01/2018 | 105.48% | | 24/01/2018 | 105.48% | | 23/01/2018 | 105.48% | | 22/01/2018 | 105.48% |
|
English
Italiano